SENSEX 84472.34 (-0.10)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58980.75 (0.09)

Nifty IT 38497.25 (0.85)

Nifty Midcap 100 59481.1 (0.16)

Nifty Next 50 67738.35 (-0.50)

Nifty Pharma 22495.4 (-0.52)

Nifty Smallcap 100 17145.4 (0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 255.90 256.80 248.10 250.50 661,567
16 Dec 2025 265.00 267.10 256.00 257.50 481,773
15 Dec 2025 264.90 272.00 260.40 270.30 352,261
12 Dec 2025 262.90 279.90 258.30 271.20 256,302
11 Dec 2025 261.00 263.00 257.32 262.06 55,964
10 Dec 2025 261.58 265.60 254.00 259.00 99,008
09 Dec 2025 258.20 262.16 252.08 259.98 184,857
08 Dec 2025 256.92 261.10 256.72 258.38 114,637
05 Dec 2025 255.58 256.92 254.02 255.48 138,892
04 Dec 2025 258.74 258.90 253.80 255.00 30,304
Prev 123Next